24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00422
24H 成交量$9.01万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.82% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.83万 | $4,822.46万 | -0.96% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.62万 | $1,873.10万 | -1.12% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 129 |
LITEBLITEB
|
$616.76 | $678.93 | $616.40 | $146.46万 | — | -1.90% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 457 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $22.37万 | $1.74亿 | -2.03% |
| 559 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.74万 | — | -2.97% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.24 | $64.05 | $59.84 | $2,420.23万 | $8,769.81万 | -0.23% |
| 629 |
CTSICartesi
|
$0.02397 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -2.12% |
| 250 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.82% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.22万 | — | -2.41% |
| 676 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.42万 | — | -2.97% |
| 579 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.83% |
| 523 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | -0.10% |
| 540 |
ASMLBASMLB
|
$1484.41 | $1,572.79 | $1,483.48 | $14.86万 | — | -4.60% |
| 437 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.39万 | $2.79亿 | -0.17% |