24H 最高$1.94
24H 最低$1.84
今日开盘$1.915
24H 成交量$160.03万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $43.30万 | $912.15万 | -6.30% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.63万 | $5,880.29万 | -5.22% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
| 62 |
LITEBLITEB
|
$696.66 | $943.13 | $680.48 | $555.64万 | — | -18.93% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 242 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.63万 | $1.93亿 | -6.27% |
| 685 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $2.72万 | — | -7.43% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
| 117 |
SOLVSolv Protocol
|
$0.004653 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.29% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 533 |
ONGOntology Gas
|
$0.06781 | $0.07184 | $0.06781 | $17.82万 | $419.32万 | -5.08% |
| 482 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.08万 | $1,931.79万 | -5.93% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 662 |
GNOGnosis
|
$104.69 | $105.80 | $102.89 | $5.14万 | $2.68亿 | -0.07% |
相关站点
共 40 个
Worldcoin _比特币行情
TONToken _加密货币行情
1000CAT _比特币
Origin _数字货币市值
EUR _比特币行情
Uniswap _加密货币行情
Plasma _比特币行情
Uniswap _BTC行情
牛来 _数字货币市值
Holo _比特币行情
INTWB _加密货币行情
NFPrompt _BTC行情
TRON _比特币
TRON _以太坊ETH价格
GOOGLB _加密货币行情
Solana _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _BTC行情
ZAMA _BTC行情
Litecoin _数字货币市值
KORUB _BTC行情
Mitosis _币种排行
Artificial _BTC行情
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
Pudgy Penguins _比特币行情
NBISB _比特币行情
KORUB _数字货币市值
Near Protocol _加密货币行情
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
MRVLB _BTC行情
MSTRB _数字货币市值
Avalanche _币种排行
Near Protocol _比特币
Caldera _比特币
Solana _BTC行情
Polkadot _数字货币市值
Celo _数字货币市值