24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00312 | $67.62万 | $788.85万 | 3.77% |
| 365 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $30.75万 | $4,617.46万 | -1.95% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0434 | $14.60万 | $1,846.65万 | 0.23% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00996 | $0.01056 | $0.00989 | $6.04万 | $1,937.76万 | -2.35% |
| 210 |
LITEBLITEB
|
$581.67 | $633.63 | $570.00 | $77.65万 | — | -6.24% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 204 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $80.78万 | $1.59亿 | -1.25% |
| 584 |
SKUUBSKUUB
|
$12.5 | $13.79 | $12.32 | $8.37万 | — | -8.76% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $61.88 | $57.05 | $670.62万 | $8,769.81万 | -4.38% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $46.32万 | — | -3.22% |
| 603 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.64万 | — | 1.13% |
| 478 |
ONGOntology Gas
|
$0.06077 | $0.06384 | $0.0593 | $18.43万 | $375.87万 | 0.50% |
| 444 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.0994 | $20.97万 | $1,768.04万 | 2.09% |
| 578 |
ASMLBASMLB
|
$1475.63 | $1,517.00 | $1,465.00 | $9.56万 | — | -1.46% |
| 549 |
GNOGnosis
|
$95.61 | $104.66 | $95.61 | $11.85万 | $2.62亿 | -8.01% |