24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.09032
24H 成交量$196.88万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.39万 | $788.85万 | -1.52% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.20万 | $4,617.46万 | -4.67% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 439 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.10万 | $1,846.65万 | -1.33% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |
| 197 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $74.69万 | — | -5.59% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 195 |
CVXConvex Finance
|
$1.581 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -2.05% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.88 | $57.05 | $524.82万 | $8,769.81万 | -4.04% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 256 |
SOLVSolv Protocol
|
$0.004467 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.90% |
| 266 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.07万 | — | -7.57% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.09万 | — | 0.56% |
| 514 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.22% |
| 438 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.13万 | $1,768.04万 | -2.31% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 554 |
GNOGnosis
|
$95.07 | $104.66 | $95.07 | $10.61万 | $2.62亿 | -8.99% |