24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000694
24H 成交量$45.98万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 151 |
LITEBLITEB
|
$538.61 | $565.00 | $519.11 | $107.84万 | — | -0.84% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 324 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $37.47万 | $1.85亿 | -1.45% |
| 564 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $12.27万 | — | 3.72% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.14 | $710.37万 | $8,769.81万 | 4.10% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01704 | $0.01642 | $25.77万 | — | -0.48% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 529 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06622 | $14.89万 | $413.40万 | 0.94% |
| 524 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1058 | $15.41万 | $1,821.39万 | -0.19% |
| 614 |
ASMLBASMLB
|
$1428.08 | $1,462.63 | $1,397.88 | $8.94万 | — | 2.16% |
| 672 |
GNOGnosis
|
$114.42 | $116.11 | $112.30 | $4.61万 | $2.93亿 | -0.89% |
相关站点
共 40 个
Act I : The _币种排行
Caldera _币种排行
狗币 _比特币行情
达世币 _币种排行
Chainlink _BTC行情
Plasma _比特币行情
Moonriver _加密货币行情
Bubblemaps _比特币
比特现金 _加密货币行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Solana _币种排行
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币
ONEchain _数字货币市值
Celestia _比特币行情
艾达币 _数字货币市值
First Digital _比特币行情
Pepe _BTC行情
Wormhole _比特币
BMNRB _加密货币行情
Aptos _比特币
Plasma _以太坊ETH价格
Aptos _比特币
Zilliqa _BTC行情
Raydium _加密货币行情
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _加密货币行情
以太坊 _数字货币市值
Act I : The _币种排行
Caldera _以太坊ETH价格
LayerZero _币种排行
Avalanche _加密货币行情
NFPrompt _BTC行情
比特现金 _加密货币行情
BitTensor _数字货币市值
大零币 _BTC行情