24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.21万 | $783.57万 | -0.92% |
| 395 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 527 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.53万 | $1,873.10万 | -1.33% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 608 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.41% |
| 134 |
LITEBLITEB
|
$623.1 | $678.93 | $614.96 | $137.76万 | — | -0.73% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.67万 | $1.74亿 | -1.05% |
| 556 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.63万 | — | -1.55% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $64.05 | $59.84 | $2,331.64万 | $8,769.81万 | 0.76% |
| 627 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -0.54% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.45% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.93万 | — | -2.29% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 558 |
ONGOntology Gas
|
$0.06148 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.78% |
| 522 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.82万 | $1,781.39万 | 0.88% |
| 561 |
ASMLBASMLB
|
$1508.97 | $1,572.79 | $1,481.78 | $13.19万 | — | -2.61% |
| 396 |
GNOGnosis
|
$108.8 | $117.91 | $104.18 | $29.41万 | $2.79亿 | -0.19% |