24H 最高$0.1195
24H 最低$0.1053
今日开盘$0.1195
24H 成交量$62.05万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.74万 | $717.16万 | -9.60% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -8.20% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 381 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.37万 | $1,730.80万 | -4.29% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00899 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -9.19% |
| 371 |
LITEBLITEB
|
$579.05 | $583.70 | $564.15 | $36.89万 | — | -0.56% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $147.68万 | $1.51亿 | -9.99% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.39万 | — | -2.00% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $58.70 | $56.05 | $527.12万 | $8,769.81万 | -1.69% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.96万 | — | -8.15% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 407 |
ONGOntology Gas
|
$0.05471 | $0.06045 | $0.05315 | $31.91万 | $351.11万 | -9.04% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.38% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 579 |
GNOGnosis
|
$90.38 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.53% |