24H 最高$0.01879
24H 最低$0.01711
今日开盘$0.01728
24H 成交量$31.58万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.0032 | $67.77万 | $788.85万 | 2.80% |
| 373 |
CKBNervos Network
|
$0.000919 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | 0.00% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | 1.35% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $5.16万 | $1,937.76万 | -0.79% |
| 208 |
LITEBLITEB
|
$583.08 | $633.63 | $570.00 | $73.23万 | — | -4.25% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 197 |
CVXConvex Finance
|
$1.595 | $1.66 | $1.55 | $77.49万 | $1.59亿 | 0.57% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $562.56万 | $8,769.81万 | -2.99% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |
| 257 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $47.96万 | $650.05万 | 2.74% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.90万 | — | -4.03% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |
| 505 |
ONGOntology Gas
|
$0.06133 | $0.06384 | $0.05997 | $15.13万 | $375.87万 | 1.59% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.34万 | $1,768.04万 | 0.89% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.22万 | — | -0.67% |
| 550 |
GNOGnosis
|
$96.85 | $104.66 | $95.54 | $11.04万 | $2.62亿 | -6.14% |