24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8433
24H 成交量$2,692.63万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 519 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.62万 | $4,554.64万 | 0.43% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.98万 | $1,803.14万 | 2.52% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.30万 | $2,038.06万 | -1.09% |
| 142 |
LITEBLITEB
|
$606.4 | $612.51 | $560.00 | $147.43万 | — | 0.37% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 327 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $45.28万 | $1.70亿 | -3.26% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.53万 | — | 1.97% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $60.65 | $56.90 | $707.23万 | $8,769.81万 | 0.14% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 355 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.57% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.31万 | — | -1.71% |
| 660 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.29万 | — | -0.07% |
| 352 |
ONGOntology Gas
|
$0.06224 | $0.06453 | $0.06137 | $40.02万 | $377.28万 | 0.91% |
| 628 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -0.87% |
| 569 |
ASMLBASMLB
|
$1531.3 | $1,545.53 | $1,488.79 | $15.96万 | — | 1.56% |
| 604 |
GNOGnosis
|
$107.32 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.83% |
相关站点
共 40 个
SOXSB _BTC行情
TONToken _比特币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
CyberConnect _比特币
Pyth Network _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币行情
AMDB _比特币
币安币 _BTC行情
Midnight _比特币
Prometeus _BTC行情
Render _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
Aerodrome _比特币
Chainlink _BTC行情
Ethena USDe _比特币行情
狗币 _比特币
Pepe _比特币
Hyperliquid _比特币行情
StraitsX USD _币种排行
BEAMX _比特币
Injective _以太坊ETH价格
Solana _比特币
Binance _加密货币行情
波场 _数字货币市值
United Stables _币种排行
Uniswap _币种排行
Hedera _BTC行情
Solana _BTC行情
Gram _比特币行情
Injective _加密货币行情
Sophon _数字货币市值
Hedera _比特币
StraitsX USD _比特币行情
BEAMX _比特币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格