24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000979
24H 成交量$21.71万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $106.14万 | $717.16万 | -10.88% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.22万 | $4,262.22万 | -7.05% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.47万 | $1,730.80万 | -4.05% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.12% |
| 362 |
LITEBLITEB
|
$579.72 | $583.72 | $564.15 | $38.93万 | — | -0.25% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 168 |
CVXConvex Finance
|
$1.48 | $1.62 | $1.41 | $130.34万 | $1.51亿 | -5.67% |
| 602 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.45万 | — | -0.80% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $58.76 | $56.05 | $396.04万 | $8,769.81万 | -0.63% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.13万 | $1,952.77万 | -8.81% |
| 135 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $194.79万 | $628.05万 | 0.02% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.50% |
| 488 |
KNCKyber Network Crystal
|
$0.0957 | $0.103 | $0.0908 | $20.66万 | $1,662.50万 | -6.45% |
| 594 |
ASMLBASMLB
|
$1475.73 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.07% |
| 575 |
GNOGnosis
|
$89.94 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.13% |