24H 最高$30.54
24H 最低$30.02
今日开盘$30.42
24H 成交量$4,499.89
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KATKatana Network
|
$0.00337 | $0.00374 | $0.00326 | $52.70万 | $819.91万 | -9.89% |
| 264 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.88万 | $4,715.50万 | -9.19% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0422 | $0.0461 | $0.0411 | $32.00万 | $1,762.87万 | -8.06% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 473 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.32万 | $2,096.97万 | -5.45% |
| 324 |
LITEBLITEB
|
$528.97 | $542.50 | $526.09 | $39.69万 | — | -1.80% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 317 |
CVXConvex Finance
|
$1.751 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -3.21% |
| 633 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.57 | $6.26万 | — | -5.42% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $91.78万 | — | -3.73% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 507 |
ONGOntology Gas
|
$0.06138 | $0.06583 | $0.06002 | $18.01万 | $382.00万 | -6.76% |
| 510 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.21% |
| 669 |
ASMLBASMLB
|
$1413.3 | $1,438.72 | $1,410.79 | $1.35万 | — | -1.06% |
| 635 |
GNOGnosis
|
$104.94 | $113.14 | $104.23 | $6.23万 | $2.81亿 | -6.85% |
相关站点
共 40 个
Raydium _比特币行情
Wrapped _比特币
艾达币 _加密货币行情
Artificial _加密货币行情
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _比特币行情
Raydium _币种排行
Ripple USD _加密货币行情
Ondo _币种排行
Hyperliquid _比特币
Uniswap _比特币
Raydium _以太坊ETH价格
Worldcoin _以太坊ETH价格
DODO _以太坊ETH价格
USDC _币种排行
KORUB _BTC行情
First Neiro _BTC行情
BitTensor _比特币行情
Virtuals _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
CyberConnect _加密货币行情
Shiba Inu _BTC行情
USDC _数字货币市值
Polkadot _比特币行情
狗币 _比特币行情
Pepe _比特币行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Meteora _比特币行情
BitTensor _数字货币市值
Holo _BTC行情
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Filecoin _比特币
United Stables _数字货币市值
NFPrompt _数字货币市值
应用链 _比特币
Hamster Kombat _加密货币行情