24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.64万 | $885.25万 | 0.00% |
| 524 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $21.49万 | $5,840.73万 | 0.26% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 564 |
EDUOpen Campus
|
$0.0518 | $0.0529 | $0.0493 | $17.06万 | $2,138.99万 | 0.00% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 561 |
WOOWOO
|
$0.0123 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.82% |
| 127 |
LITEBLITEB
|
$611 | $702.97 | $599.49 | $186.99万 | — | -9.49% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.43万 | $1.94亿 | 2.10% |
| 679 |
SKUUBSKUUB
|
$15.91 | $18.55 | $15.52 | $6.09万 | — | -9.76% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,280.95万 | $8,769.81万 | -3.12% |
| 543 |
CTSICartesi
|
$0.0267 | $0.02726 | $0.0256 | $20.22万 | $2,321.61万 | 0.34% |
| 145 |
SOLVSolv Protocol
|
$0.00429 | $0.004426 | $0.003902 | $158.41万 | $621.64万 | -2.70% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01874 | $0.01641 | $52.10万 | — | 2.66% |
| 612 |
BSPBBSPB
|
$46.27 | $47.79 | $42.12 | $13.24万 | — | 5.57% |
| 419 |
ONGOntology Gas
|
$0.06982 | $0.07164 | $0.06581 | $30.62万 | $422.54万 | 0.63% |
| 495 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $23.55万 | $1,917.74万 | 0.27% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 590 |
GNOGnosis
|
$112.75 | $112.90 | $105.58 | $14.91万 | $2.90亿 | 5.12% |
相关站点
共 40 个
比特现金 _数字货币市值
World Liberty _比特币
World Liberty _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _币种排行
Injective _比特币行情
大零币 _比特币行情
应用链 _币种排行
BEAMX _比特币
KORUB _比特币行情
牛来 _数字货币市值
大零币 _比特币行情
Haedal _比特币
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
Starknet _数字货币市值
Aave _数字货币市值
First Digital _比特币
Sui _币种排行
Ethena _加密货币行情
Aerodrome _加密货币行情
达世币 _加密货币行情
Celo _比特币
Stacks _BTC行情
牛来 _比特币行情
应用链 _比特币
Ripple USD _比特币行情
Injective _比特币
Ondo _币种排行
Holo _比特币行情
Aptos _比特币
THORChain _比特币行情
Tether Gold _比特币行情
Starknet _比特币
TQQQB _比特币
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格