24H 最高$1.26
24H 最低$1.24
今日开盘$1.254
24H 成交量$3,969.55万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $46.99万 | $952.60万 | -1.49% |
| 516 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.08% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.44万 | $2,221.27万 | -3.27% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 451 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.09万 | $2,188.46万 | 0.17% |
| 388 |
LITEBLITEB
|
$835.69 | $852.57 | $819.54 | $26.90万 | — | -1.37% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 175 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $79.83万 | $2.00亿 | -0.68% |
| 666 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 53 |
INTCBINTCB
|
$66.14 | $66.38 | $65.14 | $428.95万 | — | 1.32% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $72.03万 | — | 1.09% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 550 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.10% |
| 514 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.79万 | $2,060.89万 | -3.47% |
| 663 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 619 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.70% |
相关站点
共 40 个
Reserve Rights _币种排行
ZAMA _以太坊ETH价格
XRP _BTC行情
Lisk _加密货币行情
Cosmos _比特币
BIO Protocol _比特币行情
Cosmos _加密货币行情
Initia _数字货币市值
Celo _加密货币行情
Plume _比特币
SuperVerse _加密货币行情
SKHYB _比特币
Cosmos _币种排行
Celo _以太坊ETH价格
Plume _数字货币市值
Hedera _比特币行情
Plasma _比特币
Ethereum _BTC行情
EUR _以太坊ETH价格
Solv Protocol _比特币行情
Stacks _比特币行情
Near Protocol _比特币行情
Celestia _币种排行
Stellar _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Solv Protocol _数字货币市值
USDC _数字货币市值
LayerZero _以太坊ETH价格
BNB _比特币
Gitcoin _比特币行情
Worldcoin _比特币
Plume _比特币
Mitosis _加密货币行情
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
MARSCOIN _币种排行
INTCB _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _BTC行情