24H 最高$0.001891
24H 最低$0.001638
今日开盘$0.001888
24H 成交量$32.26万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $100.98万 | $717.16万 | -10.81% |
| 299 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $51.97万 | $4,262.22万 | -8.21% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.83万 | $1,730.80万 | -4.90% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 355 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $39.97万 | — | -0.54% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 157 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.41 | $146.05万 | $1.51亿 | -8.49% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.30万 | — | -1.36% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.76 | $56.05 | $444.42万 | $8,769.81万 | -1.21% |
| 457 |
CTSICartesi
|
$0.02183 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -9.34% |
| 132 |
SOLVSolv Protocol
|
$0.004347 | $0.00459 | $0.004145 | $193.43万 | $628.05万 | -2.71% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01534 | $0.01337 | $83.03万 | — | -7.69% |
| 605 |
BSPBBSPB
|
$40.81 | $41.54 | $40.54 | $2.13万 | — | -1.12% |
| 407 |
ONGOntology Gas
|
$0.0558 | $0.06147 | $0.05315 | $31.77万 | $351.11万 | -8.53% |
| 476 |
KNCKyber Network Crystal
|
$0.0949 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.51% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 574 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.63万 | $2.38亿 | -6.11% |